##AAA#89.0#95.2#82.8#869,600#100#83.3#3,000#83.6#900#85.0#85.0#0.0#100#90.0#100#91.0#38,700#92.0#5,000#0.00#89.0#94.0#83.0#0#0#4,781,000##ACB#28.4#30.3#26.5#125,900#13,800#27.5#89,700#27.6#10,200#27.7#27.8#0.0#4,900#27.8#100#28.0#10,500#28.1#11,000#0.00#27.2#28.2#27.2#0#0#0##AGC#23.0#24.6#21.4#579,600#1,000#23.9#1,000#24.0#200#24.3#24.6#0.0#1,000#24.6#9,700#0.0#0#0.0#0#0.00#24.6#24.6#21.4#100#0#4,062,500##ALT#21.0#22.4#19.6#200#4,100#19.6#2,200#19.7#1,700#19.8#19.8#-2.2#100#21.0#100#21.3#100#21.4#500#-10.48#22.0#22.0#19.8#0#0#2,300,361##AME#15.5#16.5#14.5#69,600#0#0.0#9,500#14.5#2,500#14.7#14.7#0.0#500#14.8#8,000#14.9#600#15.0#600#0.00#14.5#14.8#14.5#0#0#3,434,000##AMV#21.3#22.7#19.9#40,300#1,400#20.3#1,500#20.5#2,600#20.7#20.8#-0.1#200#20.8#1,300#20.9#200#21.0#4,400#-0.47#20.1#21.0#20.1#0#0#856,200##APG#14.1#15.0#13.2#68,100#5,500#13.4#1,700#13.5#300#13.6#13.6#0.0#200#14.0#2,400#14.2#2,000#14.3#1,700#0.00#13.7#14.0#13.3#0#0#6,612,200##APS#16.7#17.8#15.6#610,100#0#0.0#25,000#15.6#8,900#15.7#15.7#0.1#1,100#15.8#13,300#15.9#15,800#16.0#49,400#0.60#17.2#17.2#15.6#0#0#18,970,050##AVS#11.9#12.7#11.1#215,000#0#0.0#67,000#11.1#55,600#11.2#11.2#-0.1#300#11.3#100#11.4#9,900#11.5#12,600#-0.84#11.6#11.6#11.1#0#0#17,513,900##B82#20.0#21.4#18.6#15,800#3,000#18.8#3,000#18.9#100#19.1#19.0#0.0#100#19.2#1,400#19.5#1,200#20.0#1,700#0.00#19.5#19.5#18.9#0#0#1,418,260##BBS#17.0#18.1#15.9#1,300#0#0.0#800#16.1#400#16.2#18.1#1.0#100#18.1#300#0.0#0#0.0#0#5.88#17.1#18.1#17.0#0#0#1,242,303##BCC#10.3#11.0#9.6#105,700#30,800#9.9#56,300#10.0#1,000#10.1#10.1#0.1#500#10.2#11,100#10.3#18,700#10.4#10,300#0.97#10.2#10.2#10.0#0#0#45,493,334##BDB#10.0#10.7#9.3#100#0#0.0#100#9.3#100#9.4#10.0#0.1#100#10.0#900#10.4#100#10.7#50,000#1.00#10.0#10.0#10.0#0#0#551,972##BED#14.0#14.9#13.1#200#1,000#13.1#700#13.5#400#13.6#14.0#-0.5#100#14.0#400#14.5#4,400#14.9#3,200#-3.57#14.5#14.5#14.0#0#0#1,469,000##BHC#14.9#15.9#13.9#83,700#8,500#14.0#3,400#14.1#1,200#14.2#14.2#0.0#1,900#14.5#200#14.6#600#14.7#4,000#0.00#14.0#14.7#13.9#0#0#2,204,000##BHV#42.0#44.9#39.1#4,700#0#0.0#0#0.0#600#39.1#39.2#0.1#200#39.2#100#41.5#100#42.0#3,000#0.24#39.5#39.6#39.1#0#0#445,056##BKC#24.6#26.3#22.9#179,300#5,300#23.3#2,300#23.6#6,800#23.7#23.9#0.0#100#23.9#700#24.0#4,400#24.1#3,400#0.00#25.2#25.2#23.0#0#0#2,570,295##BLF#13.4#14.3#12.5#115,000#5,600#12.6#24,400#12.7#10,600#12.8#12.9#0.0#700#12.9#5,300#13.0#4,600#13.1#4,500#0.00#12.6#13.0#12.6#0#0#2,393,100##BPC#19.2#20.5#17.9#97,700#11,000#19.4#6,000#20.0#100#20.4#20.5#0.0#400#20.5#600#0.0#0#0.0#0#0.00#18.5#20.5#18.3#0#0#1,823,580##BST#12.0#12.8#11.2#300#0#0.0#0#0.0#0#0.0#11.2#-0.3#100#11.2#1,000#11.5#300#12.0#1,300#-2.50#11.5#11.5#11.2#0#0#538,900##BTH#17.5#18.7#16.3#4,000#0#0.0#0#0.0#0#0.0#16.4#0.1#500#17.4#1,000#17.5#900#18.0#1,000#0.57#16.4#16.4#16.3#0#0#1,468,300##BTS#9.6#10.2#9.0#17,300#17,200#9.2#200#9.3#5,000#9.4#9.5#0.0#200#9.5#300#9.6#600#9.8#500#0.00#9.4#9.5#9.1#500#0#44,368,538##BVG#15.7#16.7#14.7#24,000#0#0.0#0#0.0#2,000#14.7#14.7#-0.1#100#14.8#300#15.0#4,500#15.6#1,400#-0.64#14.7#15.0#14.7#0#0#4,661,965##BVS#23.0#24.6#21.4#772,700#0#0.0#26,300#21.4#1,100#21.5#21.5#0.0#300#21.7#6,000#21.8#9,400#21.9#10,700#0.00#22.0#22.0#21.4#10,000#10,000#28,438,736##BXH#25.0#26.7#23.3#0#0#0.0#0#0.0#0#0.0#0.0#0.0#0#26.5#200#26.7#2,200#0.0#0#0.00#0.0#0.0#0.0#0#0#1,470,000##C92#24.0#25.6#22.4#22,700#200#24.3#400#24.4#100#25.0#25.0#0.0#500#25.2#1,000#25.3#400#25.5#700#0.00#22.7#25.0#22.7#0#0#1,161,299##CAN#26.9#28.7#25.1#26,100#3,000#25.7#100#25.8#600#26.0#26.9#0.0#4,900#27.0#2,700#27.2#1,200#27.3#4,100#0.00#26.9#26.9#26.0#0#1,000#2,073,720##CAP#21.6#23.1#20.1#1,200#20,500#20.1#11,400#20.2#900#20.3#20.5#0.2#1,000#21.0#2,000#22.5#3,600#0.0#0#0.93#20.2#20.5#20.2#0#0#519,600##CCM#54.6#58.4#50.8#70,100#0#0.0#2,400#50.8#700#51.0#51.0#-0.5#1,400#52.0#3,400#52.6#1,100#53.5#3,000#-0.92#54.5#54.5#50.8#800#0#1,952,600##CIC#19.9#21.2#18.6#186,300#500#19.2#100#19.3#5,500#19.4#19.4#0.0#1,000#19.5#10,100#19.6#7,100#19.7#100#0.00#18.8#19.5#18.7#0#0#1,950,689##CID#15.6#16.6#14.6#2,000#0#0.0#0#0.0#2,500#15.0#15.0#0.0#600#15.3#200#15.4#5,000#15.6#1,000#0.00#15.0#15.0#15.0#0#0#495,480##CJC#25.2#26.9#23.5#2,200#500#24.5#2,700#24.6#300#24.7#24.8#0.2#900#26.1#1,000#26.2#1,100#0.0#0#0.79#24.4#24.8#24.4#0#0#951,100##CKV#16.1#17.2#15.0#27,200#0#0.0#1,000#15.0#100#15.1#15.1#-0.1#800#15.3#1,400#15.4#500#15.9#3,000#-0.62#16.2#16.2#15.0#0#0#1,984,400##CMC#31.1#33.2#29.0#87,100#3,000#29.2#300#29.3#2,200#29.5#29.5#-0.1#4,000#30.4#2,000#30.5#2,000#30.8#1,000#-0.32#30.1#30.9#29.0#0#0#1,452,700##CMI#24.0#25.6#22.4#126,600#1,000#24.5#10,000#25.5#526,100#25.6#25.6#0.0#1,800#0.0#0#0.0#0#0.0#0#0.00#25.6#25.6#24.0#0#0#2,792,900##CPC#21.3#22.7#19.9#52,100#5,600#20.5#5,200#20.6#2,800#20.7#20.7#0.0#200#20.9#900#21.0#3,500#21.4#1,300#0.00#21.1#21.1#20.6#0#0#1,945,812##CSC#29.8#31.8#27.8#6,100#0#0.0#0#0.0#0#0.0#29.5#1.6#100#29.5#300#29.8#200#29.9#500#5.37#27.9#29.5#27.8#0#0#2,449,184##CT6#19.5#20.8#18.2#3,500#0#0.0#3,400#18.2#1,100#18.3#18.3#0.1#100#18.9#1,800#19.0#1,000#19.2#100#0.51#18.2#18.4#18.2#0#0#2,527,914##CTB#19.3#20.6#18.0#5,200#1,600#18.7#1,000#19.2#1,000#19.3#19.4#0.3#1,500#19.9#1,400#20.0#2,600#20.5#200#1.55#19.5#19.5#19.1#1,500#0#796,421##CTC#18.7#20.0#17.4#438,800#38,200#19.7#12,000#19.8#23,800#20.0#20.0#0.0#200#0.0#0#0.0#0#0.0#0#0.00#20.0#20.0#18.7#0#0#2,385,688##CTM#32.5#34.7#30.3#44,700#0#0.0#900#30.3#500#30.5#30.5#-0.1#500#30.6#4,000#31.0#400#31.5#800#-0.31#30.6#31.1#30.3#0#0#1,950,720##CTN#31.0#33.1#28.9#84,600#5,100#28.9#4,200#29.0#700#29.1#29.1#0.0#100#30.3#600#30.4#2,700#30.5#7,000#0.00#31.0#31.0#29.0#12,000#0#1,815,560##CTS#12.1#12.9#11.3#118,500#0#0.0#56,600#11.3#20,900#11.4#11.5#0.0#500#11.5#13,100#11.6#21,200#11.7#6,800#0.00#11.6#11.7#11.3#0#0#38,562,066##CVN#37.0#39.5#34.5#25,100#5,000#35.0#5,500#35.5#6,000#35.6#35.8#-0.2#5,000#37.5#1,000#39.0#1,000#0.0#0#-0.54#39.5#39.5#35.8#0#0#490,000##CVT#24.4#26.1#22.7#196,800#5,000#25.4#10,000#25.5#54,700#26.1#26.1#0.0#300#0.0#0#0.0#0#0.0#0#0.00#24.0#26.1#24.0#0#16,400#1,803,000##CX8#23.5#25.1#21.9#3,000#0#0.0#300#21.9#100#22.0#23.9#0.2#3,000#23.0#500#23.2#3,000#23.3#500#0.85#23.9#23.9#23.9#0#0#886,690##DAC#43.0#46.0#40.0#0#100#40.5#100#41.1#100#42.0#0.0#0.0#0#44.0#100#45.8#100#45.9#300#0.00#0.0#0.0#0.0#0#0#439,299##DAD#12.7#13.5#11.9#28,500#6,000#12.1#900#12.2#500#12.3#12.4#0.0#1,000#12.4#400#12.6#1,800#12.7#5,700#0.00#13.2#13.2#12.4#0#0#2,396,600##DAE#13.1#14.0#12.2#5,100#1,000#12.2#2,600#12.3#1,900#12.5#12.7#-0.1#900#12.9#2,200#13.0#6,300#13.1#200#-0.76#12.8#12.9#12.7#0#0#729,765##DBC#41.2#44.0#38.4#436,700#4,900#38.6#1,700#38.7#6,000#38.8#39.0#0.0#1,200#39.0#8,500#39.1#5,700#39.2#4,500#0.00#39.2#39.9#38.4#11,300#0#6,215,763##DBT#26.8#28.6#25.0#6,700#500#25.1#500#25.5#1,500#25.6#25.6#0.0#2,400#26.0#1,800#26.2#500#27.0#1,500#0.00#25.9#26.0#25.6#0#0#1,429,100##DC2#31.5#33.7#29.3#12,400#6,300#31.0#2,000#31.1#4,000#31.2#31.2#-0.3#1,000#31.9#1,000#32.0#5,500#32.5#5,000#-0.95#33.4#33.4#31.1#0#0#539,000##DC4#18.7#20.0#17.4#13,000#3,900#17.4#7,800#17.5#1,500#17.6#17.6#-0.1#200#18.6#800#18.7#5,700#19.0#1,500#-0.53#18.0#18.6#17.6#0#1,000#1,040,409##DCS#21.9#23.4#20.4#608,100#5,100#22.3#6,800#22.5#3,800#22.6#22.6#-0.1#1,200#23.0#5,000#23.1#10,800#23.3#3,500#-0.46#23.4#23.4#20.6#0#0#7,654,299##DHI#10.4#11.1#9.7#4,200#800#9.8#1,000#9.9#5,300#10.0#10.0#0.0#1,000#10.5#3,200#10.6#2,900#10.7#1,100#0.00#9.7#10.0#9.7#0#0#666,162##DHT#70.9#75.8#66.0#8,900#0#0.0#0#0.0#500#66.0#66.0#0.0#200#70.0#300#71.0#1,000#73.0#100#0.00#75.0#75.0#66.0#0#0#2,001,374##DID#23.1#24.7#21.5#23,800#12,300#21.5#1,700#21.6#1,000#21.7#22.0#0.4#1,000#21.9#2,000#22.0#8,800#22.5#2,000#1.73#21.8#23.1#21.6#0#5,000#1,083,158##DL1#24.2#25.8#22.6#24,200#0#0.0#0#0.0#0#0.0#22.6#0.0#200#22.6#1,500#24.0#700#24.8#300#0.00#24.6#25.7#22.6#0#0#735,000##DLR#35.1#37.5#32.7#44,800#0#0.0#0#0.0#0#0.0#32.7#0.0#1,000#32.7#62,000#33.0#1,500#33.8#300#0.00#33.0#33.0#32.7#0#0#2,164,800##DNC#15.7#16.7#14.7#0#0#0.0#0#0.0#1,000#14.8#0.0#0.0#0#16.7#100#0.0#0#0.0#0#0.00#0.0#0.0#0.0#0#0#778,496##DNP#20.2#21.6#18.8#49,800#4,300#19.0#3,000#19.1#1,000#19.2#19.0#-0.1#700#19.5#1,200#19.6#3,200#19.7#3,900#-0.50#19.5#19.5#19.0#0#0#1,576,869##DNY#27.7#29.6#25.8#76,800#3,500#26.1#4,000#26.2#300#26.4#26.5#0.2#1,500#26.5#8,500#26.7#400#27.0#10,000#0.72#27.7#27.7#26.0#0#0#7,346,000##DPC#23.4#25.0#21.8#1,100#0#0.0#0#0.0#0#0.0#21.8#0.0#100#21.8#2,000#21.9#1,700#22.0#800#0.00#21.8#21.8#21.8#0#0#1,021,037##DST#10.4#11.1#9.7#20,100#0#0.0#5,900#9.7#700#9.8#10.0#0.0#400#10.0#800#10.2#800#10.3#100#0.00#9.8#10.0#9.7#0#0#473,800##DTC#86.4#92.4#80.4#600#0#0.0#200#81.0#300#81.1#85.9#4.9#100#85.9#100#86.0#300#86.4#800#5.67#81.0#85.9#81.0#200#0#358,000##DXP#51.6#55.2#48.0#11,000#100#49.6#2,100#50.0#700#50.5#52.0#0.0#200#51.9#900#52.0#1,800#52.1#500#0.00#49.1#52.0#49.1#0#0#2,166,580##DZM#30.9#33.0#28.8#106,100#1,000#29.4#500#29.5#1,000#29.6#29.9#0.0#200#29.9#1,300#30.3#1,000#30.8#6,500#0.00#31.5#31.5#28.8#0#0#1,207,710##EBS#15.1#16.1#14.1#416,000#0#0.0#0#0.0#4,900#14.1#14.3#0.0#1,500#14.3#5,500#14.4#3,300#14.5#7,900#0.00#14.5#14.5#14.1#0#0#4,769,199##ECI#30.2#32.3#28.1#193,400#7,000#31.9#10,700#32.0#225,800#32.3#32.3#0.0#100#0.0#0#0.0#0#0.0#0#0.00#32.3#32.3#30.5#0#0#891,300##EFI#15.6#16.6#14.6#67,100#0#0.0#0#0.0#9,000#14.6#14.6#0.0#2,500#14.8#100#14.9#2,000#15.0#3,100#0.00#14.6#14.9#14.6#0#0#1,740,800##EID#15.3#16.3#14.3#99,400#0#0.0#0#0.0#13,000#14.3#14.3#-0.2#100#14.4#2,000#14.5#3,800#14.8#2,100#-1.31#15.1#15.1#14.3#0#0#3,918,400##GGG#17.7#18.9#16.5#456,600#0#0.0#23,500#16.5#1,000#16.6#16.7#0.0#900#16.7#2,000#16.8#13,000#16.9#17,200#0.00#17.0#17.2#16.5#0#0#3,966,126##GHA#45.3#48.4#42.2#100#0#0.0#0#0.0#0#0.0#47.4#2.1#100#45.5#100#45.6#1,000#47.4#900#4.64#47.4#47.4#47.4#0#0#538,745##GLT#33.9#36.2#31.6#300#0#0.0#100#31.6#200#32.0#32.5#-0.5#100#32.5#1,100#33.0#700#34.9#1,500#-1.47#33.0#33.0#32.5#0#0#2,796,169##HAD#39.2#41.9#36.5#16,700#0#0.0#3,000#36.8#3,000#38.0#38.6#0.1#2,300#38.7#100#38.9#3,900#39.0#1,500#0.26#37.2#38.6#36.9#0#0#1,950,900##HBD#17.1#18.2#16.0#0#100#16.1#100#16.2#3,000#16.5#0.0#0.0#0#17.9#200#18.1#200#18.2#1,000#0.00#0.0#0.0#0.0#0#0#714,460##HBE#9.3#9.9#8.7#11,300#0#0.0#0#0.0#300#8.7#8.7#0.0#1,000#9.3#6,400#9.5#700#9.8#2,000#0.00#8.9#8.9#8.7#0#0#1,092,718##HBS#20.9#22.3#19.5#885,700#5,500#21.7#10,000#21.8#8,500#21.9#21.9#0.0#5,000#22.0#17,000#22.2#16,000#22.3#16,200#0.00#21.1#21.9#20.9#0#0#14,697,800##HCC#41.9#44.8#39.0#12,000#500#39.2#1,000#39.3#2,500#39.5#39.3#-2.6#200#42.0#1,100#43.9#200#44.0#2,000#-6.21#41.8#41.9#39.3#0#0#938,746##HCT#26.0#27.8#24.2#4,600#0#0.0#200#24.2#1,000#24.3#24.2#0.0#100#25.0#1,100#25.6#2,900#25.7#1,000#0.00#24.3#24.3#24.2#0#0#978,028##HDO#25.4#27.1#23.7#44,800#500#24.1#500#24.2#500#24.3#24.4#-0.1#500#24.4#400#24.5#900#24.9#3,000#-0.39#25.0#25.0#23.7#0#3,000#2,044,589##HEV#16.2#17.3#15.1#6,600#700#15.5#2,200#15.6#200#15.8#15.6#0.0#300#16.1#100#16.2#2,000#16.3#1,000#0.00#15.4#16.4#15.4#0#0#469,300##HGM#87.2#93.3#81.1#5,000#300#81.1#600#83.0#2,000#87.0#87.0#0.0#2,000#88.5#2,100#90.0#2,000#90.5#1,500#0.00#89.5#89.5#87.0#0#0#2,925,800##HHC#42.7#45.6#39.8#111,800#5,500#44.6#200#45.5#6,100#45.6#45.6#0.0#500#0.0#0#0.0#0#0.0#0#0.00#45.6#45.6#43.0#0#0#2,676,950##HHG#14.2#15.1#13.3#134,100#0#0.0#81,100#13.3#18,100#13.4#13.4#0.0#2,000#13.5#6,200#13.7#1,000#13.8#2,200#0.00#13.4#13.5#13.3#0#0#6,659,000##HHL#19.4#20.7#18.1#104,700#0#0.0#0#0.0#1,500#18.3#18.3#0.2#1,000#18.5#1,400#18.6#1,000#18.7#6,000#1.03#18.4#18.8#18.1#0#0#1,178,152##HJS#17.4#18.6#16.2#664,600#13,100#18.4#3,000#18.5#120,300#18.6#18.6#0.0#6,100#0.0#0#0.0#0#0.0#0#0.00#18.6#18.6#17.5#1,000#0#2,913,800##HLC#17.2#18.4#16.0#3,300#1,000#16.5#1,400#16.6#600#16.7#17.5#0.0#100#17.5#2,300#18.0#2,000#18.2#3,800#0.00#17.0#17.5#17.0#0#0#3,731,484##HLY#35.5#37.9#33.1#800#0#0.0#5,000#33.1#500#33.2#34.9#1.8#100#34.9#900#35.0#1,000#35.9#100#5.07#33.5#34.9#33.1#100#0#449,837##HMH#27.1#28.9#25.3#8,000#500#25.7#1,000#25.8#2,000#26.0#26.8#-0.2#1,500#26.8#3,500#27.0#6,000#27.1#1,500#-0.74#26.6#27.0#26.6#0#0#2,574,436##HNM#13.5#14.4#12.6#92,600#24,800#12.6#15,500#12.7#7,800#12.8#12.9#0.0#2,000#12.9#8,000#13.0#10,200#13.1#1,800#0.00#13.0#13.0#12.7#0#0#5,076,110##HOM#10.2#10.9#9.5#31,600#11,000#9.7#6,200#9.8#1,200#9.9#9.9#0.0#200#10.0#2,600#10.1#6,900#10.2#6,700#0.00#10.0#10.0#9.6#0#0#34,879,800##HPB#25.5#27.2#23.8#256,400#2,800#24.1#1,000#24.2#2,100#24.5#24.7#0.0#700#24.7#4,300#24.9#1,000#25.0#5,000#0.00#23.8#25.3#23.8#0#1,500#1,899,600##HPC#12.1#12.9#11.3#207,100#0#0.0#71,200#11.3#24,900#11.4#11.4#-0.1#6,000#11.5#18,500#11.6#2,800#11.7#15,700#-0.83#11.5#11.9#11.3#0#0#14,676,038##HPS#16.9#18.0#15.8#100#0#0.0#0#0.0#4,000#15.8#17.5#0.3#100#17.5#300#17.6#200#17.8#500#1.78#17.5#17.5#17.5#0#0#458,972##HST#9.5#10.1#8.9#7,700#0#0.0#0#0.0#700#8.9#8.9#0.0#4,800#9.6#100#0.0#0#0.0#0#0.00#9.0#9.0#8.9#0#0#734,900##HTC#41.2#44.0#38.4#4,200#200#38.5#2,000#39.0#500#39.2#40.5#0.5#100#41.0#100#43.0#1,000#43.5#1,000#1.21#41.0#41.0#40.0#0#0#1,715,000##HTP#11.5#12.3#10.7#19,400#0#0.0#4,800#10.7#2,600#10.8#10.9#0.0#1,000#10.9#1,700#11.0#2,400#11.1#8,100#0.00#11.6#11.6#10.7#0#0#612,480##HUT#27.9#29.8#26.0#293,800#5,100#26.1#20,900#26.2#100#26.4#27.0#0.0#5,300#26.9#900#27.0#16,600#27.2#500#0.00#26.6#27.0#26.0#0#0#6,604,900##HVT#12.0#12.8#11.2#2,300#5,200#11.2#3,100#11.5#800#11.8#11.8#0.0#200#12.0#2,500#12.1#1,000#12.8#2,700#0.00#12.0#12.0#11.8#0#0#2,387,660##ICG#25.9#27.7#24.1#502,200#13,700#24.2#11,200#24.3#2,800#24.4#24.8#0.0#1,400#24.8#3,700#24.9#14,300#25.0#10,600#0.00#25.0#25.0#24.1#0#0#6,259,760##IDV#25.3#27.0#23.6#7,900#2,000#23.9#1,400#24.0#100#24.5#25.5#-0.5#200#25.5#8,900#26.0#2,500#26.3#700#-1.98#23.6#26.0#23.6#0#0#1,728,965##ILC#18.1#19.3#16.9#4,000#1,500#17.2#100#17.5#1,000#17.6#17.5#0.0#2,900#18.9#2,000#19.0#500#19.3#2,000#0.00#17.5#17.5#17.5#0#0#1,965,395##INN#16.1#17.2#15.0#31,400#1,000#15.4#7,400#15.5#3,200#15.6#15.6#0.0#2,500#15.8#500#16.0#1,000#16.5#1,000#0.00#15.0#15.7#15.0#0#0#2,645,900##KBT#20.4#21.8#19.0#68,500#10,200#21.6#29,000#21.7#45,000#21.8#21.8#0.0#100#0.0#0#0.0#0#0.0#0#0.00#20.3#21.8#20.3#0#0#1,144,621##KHB#51.3#54.8#47.8#36,400#0#0.0#0#0.0#0#0.0#47.8#0.0#10,000#47.8#9,500#49.0#4,800#49.7#1,900#0.00#51.2#51.2#47.8#0#0#622,300##KKC#33.7#36.0#31.4#234,200#3,000#32.2#300#32.3#500#32.6#32.8#-0.1#1,000#32.7#3,000#33.4#1,100#33.5#3,300#-0.30#33.0#34.4#31.6#0#0#2,546,200##KLS#16.2#17.3#15.1#4,807,100#156,800#15.2#86,800#15.3#24,600#15.4#15.5#0.1#2,000#15.5#92,400#15.6#92,000#15.7#108,400#0.62#16.0#16.0#15.1#0#0#90,629,127##KSD#19.5#20.8#18.2#71,400#0#0.0#1,500#18.2#100#18.3#18.4#0.2#1,000#18.4#3,500#18.5#4,100#18.9#400#1.03#18.5#18.5#18.2#0#0#2,785,120##L18#32.0#34.2#29.8#17,000#100#30.7#500#31.0#500#31.5#31.5#0.0#4,000#31.7#1,000#31.9#1,200#32.0#3,200#0.00#31.9#31.9#31.4#0#0#1,707,400##L35#20.6#22.0#19.2#72,300#0#0.0#3,300#19.2#2,200#19.3#19.2#-0.1#800#19.5#100#19.7#1,900#19.9#500#-0.49#19.7#19.8#19.2#0#0#1,599,925##L43#27.1#28.9#25.3#46,000#0#0.0#200#25.3#300#25.4#25.3#0.0#800#25.5#900#25.6#200#25.8#3,500#0.00#25.4#26.0#25.3#0#0#1,714,900##L44#20.6#22.0#19.2#35,700#0#0.0#16,900#19.2#5,200#19.3#19.6#0.2#2,000#19.7#1,000#19.8#4,900#19.9#200#0.97#19.5#20.0#19.2#0#0#1,959,900##L61#18.3#19.5#17.1#30,900#1,400#17.2#300#17.3#500#17.5#17.6#0.0#8,800#17.6#1,200#17.7#1,000#17.8#3,000#0.00#17.3#17.6#17.1#0#0#3,424,850##L62#27.4#29.3#25.5#18,000#3,200#25.5#2,900#25.6#500#25.7#26.0#0.0#200#26.0#700#26.2#300#26.4#800#0.00#25.6#26.0#25.5#0#0#2,194,322##LBE#15.9#17.0#14.8#13,900#9,600#14.8#4,300#14.9#1,300#15.0#15.0#0.1#700#15.5#14,700#15.7#2,700#16.0#4,200#0.63#15.9#16.4#14.9#0#0#535,700##LCS#42.0#44.9#39.1#99,300#3,000#41.1#1,000#41.5#5,300#41.6#41.6#-0.4#200#42.0#400#42.5#100#42.9#1,500#-0.95#44.0#44.0#41.0#0#0#1,224,000##LDP#48.6#52.0#45.2#500#0#0.0#500#46.5#2,000#46.9#51.0#-1.0#400#51.0#600#51.5#1,100#52.0#2,600#-2.06#52.0#52.0#51.0#0#0#817,600##LHC#41.4#44.2#38.6#10,000#2,000#38.7#1,000#38.8#500#39.0#41.3#1.8#100#40.9#1,000#41.0#2,500#41.3#400#4.35#41.4#41.5#38.6#500#0#931,100##LIG#26.3#28.1#24.5#167,000#1,000#25.1#4,000#25.2#8,200#25.3#25.3#0.0#100#25.5#3,000#25.9#4,100#26.0#10,300#0.00#25.2#26.0#24.7#0#0#5,877,900##LM3#18.1#19.3#16.9#123,800#1,100#17.1#7,500#17.2#100#17.3#17.3#0.0#1,000#17.5#200#17.7#11,000#17.8#100#0.00#18.0#18.0#16.9#0#0#2,521,400##LO5#16.0#17.1#14.9#51,400#0#0.0#9,600#14.9#900#15.0#15.0#0.0#100#15.1#2,100#15.5#3,000#15.7#500#0.00#15.2#15.2#14.9#0#0#2,448,900##LTC#59.8#63.9#55.7#97,300#500#60.5#600#60.6#300#63.0#63.0#0.0#500#63.2#2,500#63.5#2,200#63.7#500#0.00#63.5#63.5#58.0#0#0#1,189,530##LUT#27.1#28.9#25.3#94,300#1,500#28.1#500#28.2#75,800#28.9#28.9#0.0#400#0.0#0#0.0#0#0.0#0#0.00#25.6#28.9#25.5#0#0#2,717,100##MAC#16.3#17.4#15.2#88,200#4,900#15.2#2,000#15.3#2,100#15.4#15.5#0.0#500#15.5#1,600#16.2#500#16.3#2,200#0.00#17.0#17.4#15.3#0#0#1,558,000##MCC#24.0#25.6#22.4#6,500#0#0.0#0#0.0#0#0.0#24.0#0.0#900#24.0#100#24.2#1,000#24.5#2,000#0.00#24.0#24.0#24.0#0#0#2,272,317##MCO#16.0#17.1#14.9#2,600#1,000#15.2#1,000#15.3#1,000#15.5#16.0#0.0#600#16.0#700#16.2#500#16.3#1,000#0.00#16.0#16.0#16.0#0#0#1,926,496##MDC#17.4#18.6#16.2#35,100#1,900#16.6#4,900#16.7#500#16.8#16.7#0.0#100#17.0#1,300#17.1#1,000#17.4#1,900#0.00#17.0#17.0#16.3#0#0#3,860,372##MEC#26.4#28.2#24.6#19,500#7,600#24.6#3,900#24.7#1,100#24.8#25.1#0.0#400#25.1#700#25.4#800#25.5#2,800#0.00#25.0#25.5#24.7#0#0#3,326,586##MHL#38.4#41.0#35.8#9,500#6,300#37.3#5,500#37.5#3,800#38.0#37.3#0.0#3,700#38.4#400#38.7#1,700#39.0#1,800#0.00#38.0#38.4#37.3#0#0#975,000##MIC#74.8#80.0#69.6#4,000#3,800#71.0#3,400#72.0#700#72.1#74.9#0.2#100#74.7#200#74.8#500#74.9#200#0.27#75.8#75.8#71.0#0#0#950,920##MIH#53.6#57.3#49.9#62,600#300#50.8#400#50.9#300#51.3#51.3#0.0#200#52.9#500#53.0#700#54.3#100#0.00#54.8#54.8#51.3#0#0#1,959,600##MIM#26.0#27.8#24.2#100#0#0.0#1,000#24.5#100#25.0#27.7#1.7#100#27.7#1,900#27.8#9,000#0.0#0#6.54#27.7#27.7#27.7#0#0#885,028##MKV#71.9#76.9#66.9#1,200#0#0.0#0#0.0#0#0.0#71.5#0.5#500#70.0#500#70.3#2,000#70.5#1,200#0.70#71.0#71.5#71.0#0#0#489,100##MMC#28.1#30.0#26.2#2,400#3,000#26.5#2,000#27.0#2,200#27.5#27.0#0.0#400#27.9#100#28.1#200#29.6#600#0.00#29.7#29.7#27.0#0#0#1,539,495##NAG#15.3#16.3#14.3#170,100#0#0.0#7,400#14.3#5,200#14.4#14.5#0.1#300#14.5#200#14.6#1,600#14.7#1,000#0.65#14.5#14.7#14.3#0#2,700#4,848,100##NBC#38.1#40.7#35.5#11,000#1,300#36.1#1,500#36.2#1,300#36.5#36.6#-0.4#1,000#37.8#1,800#38.0#2,000#38.1#2,000#-1.05#36.1#37.8#36.0#1,000#0#2,378,200##NBP#25.6#27.3#23.9#82,000#900#24.9#7,300#25.0#9,400#25.1#25.1#0.0#3,600#25.5#3,100#25.6#6,500#25.7#100#0.00#24.8#25.5#24.8#0#0#6,266,295##NGC#17.9#19.1#16.7#0#0#0.0#0#0.0#500#16.8#0.0#0.0#0#18.2#100#18.3#100#18.4#100#0.00#0.0#0.0#0.0#0#0#585,860##NHA#30.3#32.4#28.2#100#0#0.0#0#0.0#0#0.0#32.0#1.2#100#32.0#1,000#32.2#1,000#32.3#1,000#3.96#32.0#32.0#32.0#0#0#2,885,100##NHC#35.9#38.4#33.4#500#100#34.1#100#34.2#100#34.3#34.5#0.0#100#35.8#300#36.0#600#36.2#1,700#0.00#34.5#34.5#34.5#0#0#538,973##NLC#21.3#22.7#19.9#14,600#1,900#20.5#5,000#20.6#2,100#21.0#21.0#0.0#300#21.4#500#21.5#1,000#21.6#2,100#0.00#20.5#21.0#20.4#0#0#2,432,000##NPS#20.7#22.1#19.3#0#0#0.0#0#0.0#900#19.3#0.0#0.0#0#20.9#700#21.0#1,300#21.5#100#0.00#0.0#0.0#0.0#0#0#502,257##NSN#15.4#16.4#14.4#400#0#0.0#2,300#14.4#900#14.6#14.6#-0.8#300#15.2#5,000#15.3#5,000#15.4#11,100#-5.19#15.4#15.4#14.6#0#0#1,244,915##NST#15.2#16.2#14.2#2,300#1,000#14.2#100#14.3#500#14.4#15.7#-0.2#300#15.3#500#15.8#1,800#15.9#1,300#-1.32#16.0#16.0#14.4#0#0#1,886,046##NTP#88.4#94.5#82.3#5,600#1,000#85.0#300#86.0#200#87.0#87.6#0.0#500#88.0#6,000#88.5#2,900#88.8#1,000#0.00#84.0#87.9#84.0#1,000#0#2,984,859##NVC#12.7#13.5#11.9#5,900#2,900#12.1#3,800#12.2#5,500#12.3#12.4#0.0#200#12.7#200#12.9#500#13.0#2,900#0.00#13.0#13.5#12.0#0#0#7,826,200##ONE#13.9#14.8#13.0#16,600#0#0.0#8,100#13.0#3,800#13.3#13.4#0.0#1,000#13.5#3,000#13.6#1,000#13.9#4,600#0.00#13.2#13.4#13.0#0#0#1,722,347##ORS#11.0#11.7#10.3#258,600#13,400#10.5#46,900#10.6#1,500#10.7#10.7#0.0#500#10.8#15,400#10.9#23,500#11.0#101,800#0.00#10.5#10.8#10.4#0#0#11,758,100##PAN#20.3#21.7#18.9#256,700#1,100#19.3#4,700#19.4#6,100#19.5#19.5#0.0#1,900#19.6#3,800#19.7#2,600#19.8#700#0.00#19.6#20.0#19.2#2,000#0#4,904,060##PDC#14.2#15.1#13.3#344,100#16,500#14.0#8,300#14.1#2,500#14.2#14.2#0.0#1,500#14.3#4,000#14.4#9,600#14.5#3,100#0.00#15.0#15.0#13.5#0#0#7,341,900##PGS#60.1#64.3#55.9#51,000#0#0.0#0#0.0#0#0.0#55.9#0.0#500#55.9#29,100#56.0#6,500#56.5#5,000#0.00#59.2#60.4#55.9#11,500#0#7,622,144##PGT#12.1#12.9#11.3#99,900#32,200#11.4#7,400#11.5#1,300#11.6#11.6#0.0#700#11.7#6,700#11.8#13,300#11.9#5,000#0.00#11.5#11.8#11.3#0#0#4,206,871##PHC#22.3#23.8#20.8#40,300#100#21.2#400#21.6#4,500#21.8#21.9#0.0#500#21.9#3,300#22.2#2,400#22.3#2,000#0.00#22.2#22.3#21.2#0#0#3,574,613##PHH#22.5#24.0#21.0#175,300#13,700#21.0#13,000#21.1#5,200#21.2#21.7#0.0#2,900#21.7#5,300#21.8#2,000#21.9#1,900#0.00#21.5#21.9#21.0#0#0#2,449,300##PHS#10.6#11.3#9.9#9,000#12,600#10.0#11,700#10.1#1,000#10.3#10.6#0.0#500#10.6#800#10.9#3,600#11.0#34,300#0.00#10.6#10.6#10.1#0#0#845,300##PIV#14.0#14.9#13.1#2,800#2,000#13.3#1,100#14.1#500#14.2#14.9#0.0#500#14.5#11,300#14.7#12,000#14.9#7,000#0.00#13.5#14.9#13.2#0#0#588,000##PJC#27.3#29.2#25.4#2,900#400#26.0#400#27.0#11,500#29.2#29.2#0.0#600#0.0#0#0.0#0#0.0#0#0.00#29.2#29.2#29.0#0#0#740,143##PLC#43.5#46.5#40.5#46,000#800#41.5#2,500#41.6#200#41.7#41.7#0.0#1,800#43.0#2,500#43.3#5,000#43.4#1,900#0.00#41.6#43.0#41.5#0#0#13,005,435##PMC#27.4#29.3#25.5#1,500#400#27.0#400#27.5#100#27.6#27.5#0.5#1,000#28.0#800#28.3#500#28.4#100#1.82#27.5#27.5#27.0#0#0#3,113,818##PMS#16.3#17.4#15.2#1,100#0#0.0#5,200#15.2#500#15.3#15.2#0.0#200#16.0#2,000#16.3#700#17.4#200#0.00#15.2#15.2#15.2#0#0#2,228,210##POT#21.3#22.7#19.9#267,300#3,500#19.9#5,000#20.0#5,000#20.1#20.4#0.0#2,000#20.4#3,000#20.5#1,000#20.6#1,000#0.00#20.0#21.0#19.9#0#0#9,469,888##PPG#22.2#23.7#20.7#177,900#0#0.0#9,300#20.7#2,000#20.9#21.2#0.5#800#21.2#3,000#21.5#6,200#21.6#900#2.25#22.1#22.1#20.7#14,000#0#1,396,620##PSC#28.8#30.8#26.8#70,800#2,000#28.3#9,100#28.4#1,400#28.7#28.7#0.3#1,000#28.8#7,000#29.2#100#29.6#1,000#1.04#28.0#28.7#27.8#0#0#969,990##PSI#16.7#17.8#15.6#1,141,100#7,000#16.4#10,800#16.5#11,600#16.6#16.7#-0.1#2,000#16.7#16,000#16.8#18,900#16.9#52,300#-0.60#17.6#17.7#16.0#2,000#0#23,749,885##PTM#11.6#12.4#10.8#600#0#0.0#0#0.0#400#10.8#12.0#1.2#500#12.0#1,200#12.3#200#12.4#400#10.34#10.8#12.0#10.8#0#0#637,727##PTS#30.3#32.4#28.2#23,400#100#28.6#1,700#29.0#15,000#29.2#29.0#0.0#400#29.3#100#29.4#500#29.5#5,000#0.00#28.5#29.0#28.2#0#0#1,678,000##PVA#51.0#54.5#47.5#1,856,100#1,300#54.2#2,600#54.4#180,300#54.5#54.5#0.0#1,000#0.0#0#0.0#0#0.0#0#0.00#54.5#54.5#52.0#3,000#0#4,853,880##PVC#31.1#33.2#29.0#2,962,200#1,400#32.8#1,000#32.9#800#33.0#33.2#0.0#1,100#33.2#25,500#0.0#0#0.0#0#0.00#33.2#33.2#31.2#2,000#87,200#9,228,320##PVE#25.4#27.1#23.7#770,000#3,000#24.9#5,500#25.0#8,500#25.1#25.2#0.0#1,000#25.2#4,500#25.3#2,400#25.4#13,700#0.00#27.0#27.1#23.8#0#0#3,553,714##PVG#21.2#22.6#19.8#238,800#0#0.0#0#0.0#25,100#19.8#20.2#0.3#1,100#20.2#5,000#20.3#1,700#20.4#800#1.42#20.1#20.9#19.8#10,700#0#13,020,730##PVI#21.1#22.5#19.7#131,500#2,700#20.1#5,700#20.2#9,200#20.3#20.5#0.2#500#20.5#7,100#20.6#3,800#20.7#3,200#0.95#20.8#20.8#19.8#21,300#1,600#39,427,259##PVL#22.7#24.2#21.2#1,013,300#69,900#21.5#14,200#21.6#20,500#21.7#21.8#0.0#500#21.8#4,000#21.9#22,700#22.0#28,800#0.00#22.0#22.7#21.3#0#0#24,468,300##PVR#17.5#18.7#16.3#264,900#0#0.0#11,900#16.3#1,300#16.4#16.5#0.1#200#16.5#2,600#16.6#3,300#16.7#800#0.57#16.5#16.8#16.3#0#0#14,439,200##PVS#27.4#29.3#25.5#99,500#4,400#26.6#1,400#26.7#3,200#26.8#26.8#-0.1#2,000#26.9#2,500#27.0#10,400#27.1#2,000#-0.36#26.9#27.1#26.1#100#0#69,085,661##PVX#24.6#26.3#22.9#6,714,300#60,200#23.4#118,700#23.5#32,700#23.6#23.7#0.1#200#23.7#23,400#23.8#113,700#23.9#143,000#0.41#24.0#24.0#23.1#0#303,000#112,853,033##QHD#22.8#24.3#21.3#3,300#0#0.0#100#21.3#700#21.5#21.5#0.0#300#23.0#1,100#23.4#1,300#24.0#500#0.00#22.5#22.5#21.5#0#0#1,328,212##QNC#26.0#27.8#24.2#25,900#1,000#24.7#1,100#24.8#1,500#25.0#25.0#0.0#500#25.5#100#25.6#500#26.0#3,000#0.00#25.6#25.6#24.3#0#0#8,329,892##QST#12.9#13.8#12.0#1,100#500#12.0#4,500#12.4#2,500#12.5#12.4#-0.1#500#13.3#900#13.6#200#0.0#0#-0.78#13.3#13.3#12.4#0#0#661,400##QTC#22.5#24.0#21.0#27,400#500#22.1#2,400#22.2#1,000#22.3#22.9#0.0#1,000#22.9#1,700#23.0#2,100#23.6#3,600#0.00#22.4#23.0#22.0#0#0#585,900##RCL#71.6#76.6#66.6#2,800#500#70.5#500#70.6#500#70.7#72.6#0.0#100#72.6#100#72.8#100#72.9#400#0.00#68.0#72.8#68.0#0#0#1,408,002##RHC#24.1#25.7#22.5#41,200#1,200#25.1#500#25.2#500#25.6#25.7#0.0#100#25.7#8,200#0.0#0#0.0#0#0.00#23.4#25.7#23.4#0#0#1,357,140##S12#23.6#25.2#22.0#12,500#4,100#22.0#1,000#22.2#1,100#22.3#22.6#0.0#400#22.6#100#23.3#100#23.5#1,000#0.00#22.5#22.6#22.5#0#0#2,357,400##S55#36.1#38.6#33.6#15,100#2,000#34.8#600#34.9#100#35.0#35.0#0.0#100#35.3#200#35.4#100#36.0#1,300#0.00#36.0#36.0#34.5#0#0#1,085,072##S64#21.5#23.0#20.0#14,300#0#0.0#0#0.0#0#0.0#20.0#0.0#500#20.0#900#20.3#400#20.4#200#0.00#20.3#20.3#20.0#0#0#872,130##S74#30.4#32.5#28.3#27,600#0#0.0#6,900#28.3#1,500#28.4#28.3#0.0#900#28.5#2,800#28.6#2,700#28.8#500#0.00#28.7#29.0#28.3#0#0#2,940,000##S91#35.1#37.5#32.7#8,400#0#0.0#0#0.0#200#32.7#33.5#0.0#500#33.4#1,000#33.5#21,500#33.6#2,000#0.00#33.2#33.5#32.7#0#2,500#669,600##S96#42.7#45.6#39.8#389,600#2,500#42.0#1,200#42.3#2,400#42.5#42.5#0.0#1,000#42.6#1,000#42.7#10,000#42.8#200#0.00#41.5#43.9#40.7#0#0#4,722,620##S99#30.9#33.0#28.8#79,000#300#28.9#1,000#29.0#1,500#29.1#29.2#0.1#1,000#29.2#500#29.3#1,000#29.5#500#0.32#29.0#29.5#28.8#1,000#0#3,388,985##SAF#30.7#32.8#28.6#1,400#300#28.6#200#29.0#5,000#30.7#30.7#0.0#1,000#32.5#100#32.7#10,000#32.8#10,900#0.00#30.6#30.7#30.6#0#0#1,388,768##SAP#14.2#15.1#13.3#5,800#0#0.0#0#0.0#0#0.0#13.3#0.0#1,200#13.3#5,000#14.0#1,100#14.1#1,100#0.00#13.3#13.3#13.3#0#0#628,485##SCC#17.5#18.7#16.3#11,000#0#0.0#0#0.0#0#0.0#16.3#0.0#200#16.8#900#16.9#1,000#17.5#4,500#0.00#16.5#16.5#16.3#0#0#940,400##SCJ#27.3#29.2#25.4#30,300#300#26.2#500#26.4#2,600#26.5#26.6#0.0#200#26.6#3,600#27.1#5,300#27.2#1,000#0.00#27.3#27.3#26.0#1,500#0#4,624,766##SD1#22.3#23.8#20.8#2,700#3,300#20.8#100#20.9#300#21.2#22.2#0.0#100#22.2#400#22.3#1,000#22.5#300#0.00#21.0#22.3#21.0#0#0#2,450,000##SD2#37.6#40.2#35.0#145,300#2,200#35.3#1,000#35.4#5,000#35.5#36.0#0.0#300#36.0#10,200#36.2#1,600#36.4#400#0.00#36.0#36.0#35.0#0#0#3,262,514##SD3#31.5#33.7#29.3#96,400#10,000#29.5#4,600#29.6#6,800#29.7#29.7#0.0#800#30.1#4,000#30.2#200#30.3#1,200#0.00#30.6#30.6#29.3#0#0#3,734,516##SD4#18.2#19.4#17.0#9,600#0#0.0#3,900#17.0#300#17.1#17.2#0.0#1,000#17.2#1,400#17.3#4,200#17.4#1,000#0.00#18.0#18.0#17.0#0#0#3,603,700##SD5#59.7#63.8#55.6#12,200#5,000#56.0#3,200#56.1#100#56.3#56.1#-0.4#800#57.9#400#58.3#1,000#58.4#100#-0.67#56.6#58.5#55.6#0#0#4,366,524##SD6#26.6#28.4#24.8#55,300#500#24.9#2,100#25.0#600#25.1#25.2#0.0#200#25.2#1,100#25.5#500#25.6#7,700#0.00#25.4#26.0#25.0#0#0#2,833,144##SD7#44.2#47.2#41.2#78,400#4,100#41.5#6,100#41.6#2,000#41.7#41.8#0.0#900#41.8#200#41.9#1,200#42.0#6,900#0.00#42.2#42.9#41.4#0#0#4,164,914##SD8#19.2#20.5#17.9#3,400#0#0.0#0#0.0#1,000#18.0#18.2#0.0#100#18.2#500#18.7#500#18.8#800#0.00#18.2#18.2#18.2#0#0#1,183,300##SD9#30.2#32.3#28.1#144,400#0#0.0#0#0.0#14,600#28.1#28.2#0.0#100#28.2#1,500#28.5#1,800#28.6#1,000#0.00#29.0#29.5#28.1#0#0#7,076,764##SDA#31.7#33.9#29.5#70,800#0#0.0#1,600#29.5#2,100#29.6#29.7#-0.2#1,800#29.7#2,100#30.0#5,100#30.2#1,000#-0.63#30.0#30.1#29.5#0#0#4,354,004##SDB#26.4#28.2#24.6#3,000#0#0.0#0#0.0#0#0.0#24.6#0.0#1,000#24.6#12,000#25.0#500#25.9#1,000#0.00#24.6#24.6#24.6#0#0#2,695,000##SDC#24.7#26.4#23.0#1,600#0#0.0#0#0.0#100#23.0#23.0#0.0#100#24.5#200#24.7#1,800#26.0#300#0.00#23.5#23.5#23.0#0#0#966,282##SDD#18.5#19.7#17.3#421,900#0#0.0#18,100#17.3#9,600#17.4#17.5#0.0#100#17.5#2,300#17.6#1,500#17.7#1,000#0.00#19.0#19.0#17.3#0#0#2,100,409##SDE#21.7#23.2#20.2#0#0#0.0#0#0.0#0#0.0#0.0#0.0#0#21.5#2,900#21.6#2,300#21.7#800#0.00#0.0#0.0#0.0#0#0#736,486##SDG#27.3#29.2#25.4#200#0#0.0#1,000#27.0#500#27.1#26.7#-0.3#200#29.0#100#0.0#0#0.0#0#-1.10#26.7#26.7#26.7#0#0#2,450,000##SDH#37.1#39.6#34.6#147,400#4,100#34.9#2,700#35.0#4,900#35.1#35.2#0.0#1,000#35.5#10,000#35.8#4,800#35.9#500#0.00#35.1#37.0#34.6#0#0#2,524,350##SDJ#17.0#18.1#15.9#37,700#0#0.0#0#0.0#2,500#15.9#16.1#-0.1#1,000#16.0#500#16.1#1,900#16.2#2,000#-0.59#16.3#16.4#15.9#0#0#2,073,913##SDN#22.0#23.5#20.5#0#0#0.0#0#0.0#200#20.6#0.0#0.0#0#22.0#300#23.0#800#0.0#0#0.00#0.0#0.0#0.0#0#0#403,308##SDP#28.5#30.4#26.6#135,000#2,000#26.7#4,500#26.8#1,000#26.9#26.9#0.0#1,000#27.0#3,300#27.3#200#27.4#1,400#0.00#27.0#27.4#26.6#0#0#3,833,500##SDS#26.7#28.5#24.9#600#200#25.2#100#25.7#100#25.8#26.0#0.0#200#26.5#700#27.0#6,400#27.3#200#0.00#26.0#26.0#26.0#0#0#1,371,700##SDT#51.5#55.1#47.9#5,200#10,400#47.9#3,000#48.0#1,000#48.5#50.0#0.0#100#50.0#1,200#51.0#100#52.8#700#0.00#50.0#50.0#50.0#0#0#4,550,000##SDU#48.7#52.1#45.3#19,400#1,200#48.2#1,800#48.5#100#48.6#48.7#0.0#1,000#48.7#100#49.0#1,800#50.4#2,000#0.00#48.7#48.7#48.0#0#0#4,887,700##SDY#21.8#23.3#20.3#2,900#2,000#20.4#500#20.5#500#20.6#20.6#-0.2#1,000#21.0#500#21.5#1,000#21.7#80,800#-0.92#20.8#21.0#20.6#0#0#718,600##SEB#15.7#16.7#14.7#37,400#0#0.0#1,000#14.7#8,400#15.0#15.0#0.0#1,000#15.4#100#15.6#100#15.7#2,000#0.00#15.0#15.0#15.0#0#0#6,111,400##SED#15.2#16.2#14.2#41,300#0#0.0#0#0.0#0#0.0#14.2#0.0#100#14.2#1,300#14.4#1,000#14.5#7,400#0.00#14.2#14.5#14.2#0#0#3,919,400##SFN#16.1#17.2#15.0#6,500#500#16.1#5,000#16.2#200#16.4#16.8#0.1#100#16.7#1,000#16.8#2,000#16.9#5,000#0.62#17.1#17.1#16.7#0#0#1,423,170##SGC#21.4#22.8#20.0#0#0#0.0#0#0.0#100#20.0#0.0#0.0#0#21.4#500#21.5#400#22.0#300#0.00#0.0#0.0#0.0#0#0#2,834,621##SGD#12.7#13.5#11.9#136,000#0#0.0#0#0.0#0#0.0#11.9#0.0#100#11.9#400#12.0#800#12.1#200#0.00#12.0#12.2#11.9#0#0#2,013,680##SGH#82.0#87.7#76.3#5,000#500#76.3#100#76.4#100#76.5#76.3#0.0#500#84.9#100#85.0#400#0.0#0#0.00#80.0#80.0#76.3#4,800#5,000#158,047##SHB#13.0#13.9#12.1#177,500#21,900#12.2#20,200#12.3#31,500#12.4#12.5#0.0#500#12.5#29,800#12.6#5,600#12.7#31,500#0.00#12.8#12.8#12.4#200#0#55,403,100##SHC#9.6#10.2#9.0#22,900#32,800#9.0#21,900#9.1#300#9.2#9.2#0.0#3,700#9.3#1,000#9.4#4,200#9.5#6,700#0.00#9.2#9.5#9.0#100#0#1,355,780##SHN#33.1#35.4#30.8#628,500#6,300#32.6#2,000#32.7#2,900#32.8#32.8#0.0#100#32.9#1,400#33.0#9,800#33.1#17,200#0.00#33.3#33.3#31.0#0#0#4,261,680##SHS#17.4#18.6#16.2#201,300#65,000#16.6#47,000#16.7#2,200#16.8#16.8#0.0#300#17.0#200#17.1#2,400#17.2#3,300#0.00#16.5#17.4#16.4#0#0#46,423,300##SIC#35.3#37.7#32.9#40,700#1,000#34.1#1,200#34.2#2,000#34.5#34.9#0.3#1,000#34.9#100#35.0#2,800#35.1#2,500#0.85#35.3#35.3#34.2#0#0#2,412,105##SJ1#25.7#27.4#24.0#6,300#2,000#24.1#2,000#24.5#6,000#26.0#25.0#0.0#4,300#27.2#1,000#27.3#1,200#27.4#5,800#0.00#25.7#25.7#25.0#0#0#1,324,830##SJC#37.1#39.6#34.6#44,600#6,000#35.0#5,000#35.2#3,400#35.3#35.3#-0.1#1,700#36.5#1,400#36.6#2,500#36.8#1,000#-0.27#35.7#36.8#34.6#0#0#1,446,600##SJE#26.7#28.5#24.9#101,400#200#26.3#54,200#26.7#300#26.8#26.9#0.0#500#27.0#900#27.1#200#27.3#7,100#0.00#28.5#28.5#25.4#5,000#0#2,323,000##SJM#21.6#23.1#20.1#95,900#0#0.0#0#0.0#2,700#20.1#20.3#0.0#400#20.3#100#20.5#3,200#20.6#1,200#0.00#21.1#21.1#20.1#0#0#2,392,500##SKS#25.7#27.4#24.0#8,700#0#0.0#5,200#24.0#100#24.1#24.5#0.0#300#25.0#1,200#25.2#3,000#25.3#3,000#0.00#24.5#25.0#24.0#0#0#1,202,900##SME#26.9#28.7#25.1#204,000#600#25.9#3,000#26.2#13,400#26.6#26.9#0.1#900#26.9#12,400#27.0#10,400#27.1#3,400#0.37#27.0#27.5#25.9#2,000#0#7,204,700##SMT#13.6#14.5#12.7#60,100#1,000#14.2#10,000#14.4#58,700#14.5#14.5#0.0#200#0.0#0#0.0#0#0.0#0#0.00#14.5#14.5#14.5#0#0#1,225,000##SNG#29.4#31.4#27.4#500#100#28.5#2,200#28.6#500#28.7#29.0#0.1#100#29.2#3,400#30.0#1,000#30.2#1,200#0.34#28.8#29.0#28.8#0#0#899,900##SPP#27.1#28.9#25.3#2,100#0#0.0#0#0.0#0#0.0#25.3#0.0#900#27.0#1,500#27.4#1,300#27.5#500#0.00#26.0#26.0#25.3#0#0#2,900,845##SQC#96.6#103.3#89.9#200#0#0.0#200#89.9#100#90.0#96.5#-6.5#200#102.0#100#102.4#400#103.0#200#-6.73#96.5#96.5#96.5#0#0#41,094,800##SRA#23.1#24.7#21.5#331,800#300#24.5#300#24.6#41,600#24.7#24.7#0.0#500#0.0#0#0.0#0#0.0#0#0.00#24.7#24.7#24.0#0#0#972,500##SRB#15.9#17.0#14.8#1,320,300#20,000#16.8#12,900#16.9#145,600#17.0#17.0#0.0#800#0.0#0#0.0#0#0.0#0#0.00#17.0#17.0#15.6#8,400#200#2,980,633##SSM#33.1#35.4#30.8#162,700#9,900#33.2#5,000#34.0#100#34.5#34.5#0.2#200#34.7#2,100#34.8#2,200#34.9#3,600#0.60#35.3#35.4#31.0#0#200#1,383,608##SSS#25.0#26.7#23.3#141,100#4,300#26.4#1,700#26.6#10,100#26.7#26.7#0.0#300#0.0#0#0.0#0#0.0#0#0.00#26.7#26.7#24.5#7,100#0#1,151,900##STC#12.9#13.8#12.0#26,200#4,500#12.2#1,500#12.3#300#12.4#12.8#0.0#1,000#12.6#2,000#12.7#5,000#12.8#1,000#0.00#12.3#12.8#12.1#0#0#2,770,459##STL#43.0#46.0#40.0#111,200#300#40.8#5,000#41.0#100#41.2#41.2#0.2#3,800#41.3#3,700#41.5#3,900#42.0#500#0.47#42.0#42.0#40.1#0#0#6,570,750##STP#38.1#40.7#35.5#380,100#1,100#37.5#2,000#37.7#500#37.8#37.7#0.0#1,000#38.0#100#38.1#5,800#38.2#1,700#0.00#40.7#40.7#36.3#0#0#3,304,100##SVI#27.0#28.8#25.2#100#0#0.0#0#0.0#0#0.0#28.2#1.2#100#28.0#1,000#28.2#300#28.5#1,000#4.44#28.2#28.2#28.2#0#0#1,901,200##SVS#12.3#13.1#11.5#15,400#0#0.0#0#0.0#1,300#11.5#11.5#0.0#200#11.9#1,200#12.0#500#12.3#5,000#0.00#11.6#11.8#11.5#0#0#6,614,800##TAG#51.9#55.5#48.3#200#700#48.3#200#48.5#100#48.6#51.0#-0.9#100#51.8#300#51.9#1,200#53.0#400#-1.73#51.9#51.9#51.0#0#0#1,763,950##TAS#11.4#12.1#10.7#52,800#0#0.0#0#0.0#71,900#10.7#10.8#0.0#2,000#10.9#5,000#11.0#4,900#11.1#5,000#0.00#11.2#11.2#10.7#0#0#6,807,300##TBX#37.3#39.9#34.7#8,900#1,000#37.3#1,000#37.5#6,000#37.8#37.8#0.4#1,000#38.0#2,500#38.2#800#38.4#900#1.07#38.0#38.0#37.4#0#0#492,086##TC6#22.9#24.5#21.3#33,300#3,500#22.1#1,000#22.2#5,300#22.5#22.5#-0.1#700#23.0#5,000#23.3#2,000#23.9#1,000#-0.44#22.5#22.6#22.0#0#0#4,165,946##TCS#24.3#26.0#22.6#5,200#0#0.0#3,000#22.6#700#22.7#22.7#0.0#1,000#24.0#2,300#24.5#1,500#24.9#4,500#0.00#22.7#23.0#22.6#0#0#3,310,900##TCT#51.8#55.4#48.2#2,300#1,000#49.1#200#50.0#100#50.1#54.0#0.0#700#53.5#300#53.8#4,500#53.9#1,800#0.00#54.0#54.0#54.0#2,300#200#1,438,310##TDN#28.2#30.1#26.3#15,000#1,800#27.0#2,300#27.1#2,000#27.2#27.0#0.5#200#27.7#800#27.8#2,000#27.9#4,200#1.77#28.7#28.7#26.5#0#0#2,472,800##TET#34.0#36.3#31.7#4,100#1,000#32.0#1,000#32.1#300#32.2#32.1#-2.4#4,000#34.2#2,200#34.5#1,900#34.7#1,300#-7.06#34.5#34.5#32.1#0#0#2,794,440##TH1#41.4#44.2#38.6#10,700#500#39.3#3,000#39.5#500#39.6#39.9#0.0#500#39.9#2,900#40.0#7,100#40.2#1,100#0.00#40.2#40.2#39.5#0#0#3,605,373##THB#17.6#18.8#16.4#22,200#7,000#17.0#8,900#17.1#2,600#17.2#17.1#0.0#4,500#17.5#1,500#17.6#1,000#17.7#2,500#0.00#17.5#17.7#17.1#10,000#0#5,491,839##THT#26.3#28.1#24.5#35,300#2,000#25.6#1,000#25.7#1,000#26.0#26.0#0.0#500#26.2#1,000#26.5#500#26.7#1,800#0.00#26.1#26.9#24.6#0#0#4,358,685##TJC#17.6#18.8#16.4#135,000#0#0.0#8,900#16.4#2,200#16.5#16.5#0.0#300#16.6#2,000#16.8#600#16.9#5,100#0.00#17.0#17.0#16.4#0#0#2,921,675##TKC#23.7#25.3#22.1#139,500#9,800#22.5#2,700#22.6#1,000#22.7#22.6#0.0#2,300#22.8#2,700#23.0#1,000#23.1#5,000#0.00#22.5#23.4#22.1#0#0#2,961,200##TKU#15.7#16.7#14.7#9,600#0#0.0#0#0.0#1,300#14.7#15.0#0.0#800#15.3#1,600#15.5#200#15.7#400#0.00#15.6#15.6#14.7#0#0#0##TLC#15.0#16.0#14.0#590,600#5,600#14.1#7,300#14.2#4,700#14.3#14.5#0.0#5,300#14.5#14,700#14.6#3,500#14.7#3,500#0.00#14.3#14.5#14.0#0#200#4,828,900##TLT#19.7#21.0#18.4#178,300#0#0.0#77,700#18.4#400#18.5#18.4#0.0#600#18.6#2,400#18.8#1,000#18.9#2,400#0.00#19.7#19.7#18.4#0#200#3,372,802##TMC#27.2#29.1#25.3#0#1,500#25.6#1,000#25.8#500#26.2#0.0#0.0#0#27.5#1,000#28.0#1,200#0.0#0#0.00#0.0#0.0#0.0#0#0#3,848,935##TMX#22.1#23.6#20.6#52,400#7,500#21.7#5,000#21.8#1,800#22.0#22.0#0.0#1,200#22.2#500#22.3#300#22.5#1,000#0.00#23.0#23.0#20.7#0#0#2,939,900##TNG#26.7#28.5#24.9#2,127,100#5,100#28.1#5,400#28.4#39,600#28.5#28.5#0.0#300#0.0#0#0.0#0#0.0#0#0.00#28.5#28.5#26.5#0#0#4,239,679##TPH#9.9#10.5#9.3#13,600#10,400#9.4#15,700#9.5#4,700#9.6#9.9#0.0#200#10.0#2,000#10.4#1,700#10.5#1,200#0.00#9.4#10.0#9.3#0#0#984,080##TPP#13.9#14.8#13.0#23,600#20,000#13.4#1,000#13.5#2,000#13.6#13.9#-0.4#1,400#13.9#3,900#14.0#1,100#14.1#1,000#-2.88#13.5#14.5#13.3#0#0#1,214,919##TSM#18.0#19.2#16.8#0#0#0.0#0#0.0#3,000#17.0#0.0#0.0#0#18.2#1,000#18.7#500#18.9#500#0.00#0.0#0.0#0.0#0#0#1,438,709##TST#31.3#33.4#29.2#108,200#14,800#29.2#8,300#29.3#7,700#29.4#29.6#0.2#2,000#29.6#500#29.7#2,000#29.8#4,300#0.64#29.3#30.5#29.2#0#0#2,340,400##TTC#11.7#12.5#10.9#72,900#0#0.0#0#0.0#4,300#10.9#11.0#0.1#1,000#11.2#2,000#11.3#5,600#11.4#1,300#0.85#11.6#11.7#10.9#0#0#2,886,783##TV2#22.1#23.6#20.6#0#0#0.0#0#0.0#200#20.6#0.0#0.0#0#22.0#200#22.5#900#22.7#100#0.00#0.0#0.0#0.0#0#0#1,978,010##TV3#18.7#20.0#17.4#100#0#0.0#0#0.0#200#17.4#17.4#-1.2#100#18.3#1,100#18.4#5,000#18.5#100#-6.42#17.4#17.4#17.4#0#0#1,655,460##TV4#21.7#23.2#20.2#17,000#19,300#20.2#2,300#20.3#2,600#20.4#20.5#0.1#200#20.5#800#21.3#1,000#21.4#2,100#0.46#20.5#21.4#20.3#5,400#200#1,220,419##TXM#12.0#12.8#11.2#62,700#9,900#11.2#1,000#11.3#1,900#11.4#11.9#0.1#5,500#11.9#1,400#12.0#8,800#12.1#1,000#0.83#11.2#11.9#11.2#0#0#3,331,775##UNI#22.4#23.9#20.9#247,100#31,800#21.0#7,000#21.2#2,000#21.3#21.2#-0.2#200#21.4#1,100#21.7#4,100#22.0#7,100#-0.89#21.5#22.0#20.9#0#0#4,316,997##V11#24.0#25.6#22.4#80,500#4,900#22.5#500#22.6#1,200#22.7#22.7#0.0#800#23.0#1,700#23.2#2,000#23.5#2,700#0.00#22.8#23.0#22.4#0#0#2,409,600##V12#26.6#28.4#24.8#21,400#4,000#24.8#3,200#24.9#1,500#25.1#25.2#0.0#1,200#25.9#700#26.0#1,300#26.3#1,100#0.00#28.0#28.0#24.8#0#0#1,467,500##V15#42.7#45.6#39.8#63,900#1,600#40.2#500#40.5#6,000#40.6#40.7#0.0#400#40.7#1,600#41.7#500#41.8#1,300#0.00#42.6#42.6#40.0#0#0#2,937,700##V21#51.7#55.3#48.1#1,800#0#0.0#0#0.0#2,300#48.1#48.1#0.0#100#50.0#400#51.0#200#51.7#100#0.00#55.2#55.2#48.1#0#0#833,000##VBC#70.1#75.0#65.2#0#0#0.0#0#0.0#0#0.0#0.0#0.0#0#69.0#100#70.0#300#71.0#1,000#0.00#0.0#0.0#0.0#0#0#928,698##VBH#15.0#16.0#14.0#200#0#0.0#0#0.0#0#0.0#14.0#-1.0#100#14.0#14,300#14.9#500#15.0#1,000#-6.67#15.0#15.0#14.0#0#100#1,368,900##VC1#48.9#52.3#45.5#11,500#0#0.0#0#0.0#2,400#45.5#45.5#0.0#800#47.9#1,100#48.0#1,000#48.2#1,000#0.00#45.6#46.5#45.5#0#0#3,449,600##VC2#54.1#57.8#50.4#1,900#100#51.3#100#51.4#100#51.5#53.9#1.4#200#53.8#300#53.9#100#54.0#500#2.59#50.4#53.9#50.4#0#0#3,573,287##VC3#60.7#64.9#56.5#2,500#0#0.0#5,800#56.5#1,600#57.0#58.0#-2.9#1,000#59.4#1,000#59.5#2,000#60.0#1,000#-4.78#60.9#60.9#58.0#0#0#3,918,900##VC5#30.8#32.9#28.7#180,400#0#0.0#0#0.0#2,500#28.7#28.9#0.2#100#28.8#400#28.9#800#29.0#12,700#0.65#30.0#30.0#28.7#0#0#2,423,400##VC6#29.2#31.2#27.2#70,600#0#0.0#0#0.0#12,100#27.2#27.4#0.0#800#27.4#1,200#27.9#900#28.0#4,100#0.00#28.8#29.0#27.2#0#0#2,426,267##VC7#29.3#31.3#27.3#133,600#7,800#27.5#300#27.6#400#27.8#27.8#0.0#2,000#28.0#5,900#28.2#1,000#28.3#2,100#0.00#28.5#28.5#27.3#0#0#3,918,000##VC9#31.5#33.7#29.3#35,300#0#0.0#0#0.0#2,000#29.3#29.3#0.0#4,500#29.9#1,000#30.0#4,900#30.5#1,000#0.00#29.7#29.7#29.3#0#0#3,920,000##VCC#24.7#26.4#23.0#23,100#0#0.0#2,500#23.0#700#23.3#23.3#-0.1#300#23.5#600#24.3#2,900#24.4#1,400#-0.40#23.0#24.3#23.0#0#0#1,959,700##VCG#26.8#28.6#25.0#1,659,600#12,700#25.9#61,300#26.0#17,700#26.1#26.2#0.0#300#26.2#11,900#26.3#22,500#26.4#24,000#0.00#27.0#27.5#25.4#3,100#100#83,355,989##VCH#17.4#18.6#16.2#4,200#0#0.0#300#16.2#1,600#16.3#16.4#0.2#100#16.9#400#17.0#1,300#17.4#1,100#1.15#17.4#17.4#16.2#0#0#1,960,000##VCM#39.8#42.5#37.1#23,500#0#0.0#1,000#37.1#1,500#37.2#37.2#-0.8#500#37.9#3,400#38.0#1,000#39.0#1,100#-2.01#39.0#39.5#37.1#0#0#1,470,000##VCR#23.8#25.4#22.2#182,400#6,500#22.9#5,700#23.0#5,000#23.1#23.3#0.0#2,800#23.3#700#23.4#300#23.5#200#0.00#23.4#23.8#22.5#0#0#14,684,800##VCS#43.9#46.9#40.9#20,400#200#41.3#900#41.4#300#42.0#42.5#0.0#400#42.5#100#43.9#200#44.0#1,400#0.00#42.7#42.7#42.5#6,000#0#3,880,143##VCV#13.1#14.0#12.2#1,400#0#0.0#0#0.0#200#12.2#12.2#0.0#200#13.1#700#13.2#7,800#13.5#200#0.00#12.2#13.2#12.2#0#0#5,393,520##VDL#46.8#50.0#43.6#200#0#0.0#0#0.0#0#0.0#43.7#-3.1#200#46.0#400#49.0#1,000#0.0#0#-6.62#43.7#43.7#43.7#0#0#960,740##VDS#12.6#13.4#11.8#31,200#0#0.0#15,900#11.8#2,000#11.9#12.0#0.0#100#12.0#3,800#12.2#700#12.3#10,000#0.00#12.7#12.7#11.8#0#0#17,094,788##VE1#23.3#24.9#21.7#249,900#0#0.0#9,300#21.7#3,000#21.8#22.0#0.0#200#22.0#300#22.5#4,900#22.7#4,000#0.00#23.3#23.3#21.7#0#8,000#1,419,500##VE2#24.1#25.7#22.5#19,900#0#0.0#1,500#22.5#1,300#22.6#22.6#-0.4#700#23.0#600#23.4#500#23.5#800#-1.66#23.0#23.0#22.5#0#0#911,959##VE3#31.8#34.0#29.6#6,300#0#0.0#0#0.0#9,800#29.6#29.6#0.0#500#30.7#800#30.9#100#31.5#800#0.00#29.6#29.7#29.6#0#0#646,358##VE9#47.0#50.2#43.8#106,200#500#46.7#7,000#46.8#100#46.9#47.0#-0.2#300#47.5#4,300#47.8#4,900#47.9#1,000#-0.43#48.0#48.9#46.5#0#0#1,619,659##VFR#30.4#32.5#28.3#1,332,600#5,500#31.1#23,200#31.2#1,300#31.4#31.4#-0.1#700#32.0#200#32.2#2,000#32.3#5,000#-0.33#32.5#32.5#30.4#1,000#0#7,217,500##VGP#19.9#21.2#18.6#12,000#0#0.0#2,400#18.6#500#18.7#18.8#0.0#300#19.0#3,300#19.2#300#19.3#1,000#0.00#19.0#19.4#18.6#0#0#3,905,058##VGS#20.3#21.7#18.9#1,359,600#143,000#18.9#11,500#19.0#20,900#19.1#19.1#-0.1#1,000#19.2#9,200#19.3#19,000#19.4#19,100#-0.49#20.0#20.0#18.9#0#0#17,909,803##VHH#18.1#19.3#16.9#3,000#0#0.0#0#0.0#0#0.0#16.9#0.0#2,400#16.9#16,900#17.9#3,400#18.6#1,700#0.00#17.0#17.0#16.9#0#0#2,940,000##VHL#53.2#56.9#49.5#2,300#3,000#49.6#2,300#49.7#500#49.8#55.5#0.0#700#53.8#5,000#54.0#7,600#55.0#3,200#0.00#49.5#55.5#49.5#0#0#4,344,600##VIG#12.9#13.8#12.0#50,300#42,400#12.0#16,400#12.1#100#12.3#12.2#0.0#200#12.4#3,000#12.5#10,100#12.6#5,000#0.00#12.4#12.7#12.2#0#0#7,349,600##VIT#16.4#17.5#15.3#8,900#7,500#15.3#600#15.4#2,700#15.5#15.5#0.0#100#15.8#5,400#16.0#3,000#16.3#500#0.00#15.8#15.8#15.3#0#0#2,183,000##VIX#13.8#14.7#12.9#2,000#4,700#12.9#2,700#13.0#300#13.1#13.1#0.0#1,700#13.5#900#13.7#1,500#13.8#1,400#0.00#13.1#13.1#13.1#0#0#14,655,600##VLA#16.4#17.5#15.3#600#0#0.0#0#0.0#0#0.0#16.0#0.0#500#15.3#13,000#15.8#900#15.9#1,000#0.00#16.0#16.0#16.0#0#0#528,200##VMC#61.0#65.2#56.8#100#100#56.8#200#57.0#100#57.1#57.1#-3.9#100#60.0#3,900#61.0#1,400#63.0#500#-6.39#57.1#57.1#57.1#0#0#3,148,892##VMG#14.2#15.1#13.3#285,600#38,900#13.4#16,500#13.5#2,000#13.6#13.6#0.0#500#13.9#20,000#14.0#15,500#14.1#5,600#0.00#14.3#14.3#13.3#1,000#0#4,650,800##VNC#26.3#28.1#24.5#120,000#0#0.0#0#0.0#9,600#24.5#24.5#0.0#1,400#24.7#500#24.8#600#24.9#1,000#0.00#25.0#25.0#24.5#10,000#0#3,346,500##VND#25.6#27.3#23.9#874,300#8,100#24.1#49,600#24.2#34,700#24.3#24.3#-0.1#100#24.4#8,000#24.5#14,600#24.6#5,800#-0.39#25.0#25.0#23.9#0#0#47,228,360##VNR#24.0#25.6#22.4#3,800#2,000#23.0#2,000#23.5#3,900#23.8#24.0#0.1#100#24.0#3,100#24.1#1,000#24.3#1,000#0.42#24.0#24.0#23.8#3,500#0#10,827,625##VNT#22.7#24.2#21.2#100#0#0.0#0#0.0#200#21.2#21.3#-1.2#100#22.4#1,100#22.5#1,100#22.9#1,000#-5.29#21.3#21.3#21.3#0#0#2,680,080##VSP#38.5#41.1#35.9#322,100#16,100#35.9#8,400#36.0#1,000#36.1#36.0#-0.1#7,300#36.5#1,000#36.7#2,000#36.8#2,000#-0.26#37.5#37.5#35.9#3,000#0#18,370,339##VTA#8.1#8.6#7.6#48,700#2,800#7.7#2,500#7.8#1,900#7.9#8.0#0.0#3,000#8.0#1,900#8.1#4,300#8.2#7,800#0.00#7.7#8.1#7.6#0#0#2,914,140##VTC#10.2#10.9#9.5#6,100#1,200#9.7#100#9.8#100#9.9#10.0#0.1#500#10.0#600#10.1#1,400#10.2#1,000#0.98#9.6#10.0#9.5#0#0#1,640,546##VTL#38.0#40.6#35.4#0#0#0.0#0#0.0#0#0.0#0.0#0.0#0#0.0#0#0.0#0#0.0#0#0.00#0.0#0.0#0.0#0#0#814,600##VTS#54.2#57.9#50.5#100#100#50.7#200#51.1#200#51.5#54.3#0.1#100#53.5#100#53.9#500#54.0#2,000#0.18#54.3#54.3#54.3#0#0#564,289##VTV#23.0#24.6#21.4#99,600#0#0.0#6,300#21.4#1,500#21.5#21.5#0.0#500#21.8#1,500#21.9#9,700#22.0#6,600#0.00#23.0#23.0#21.4#800#0#5,359,379##VXB#17.9#19.1#16.7#4,900#1,100#16.7#500#16.8#700#17.0#17.0#0.0#2,000#19.0#300#19.1#2,700#0.0#0#0.00#17.0#17.0#17.0#0#0#1,984,012##WSS#15.4#16.4#14.4#717,500#6,000#14.8#300#14.9#100#15.0#15.0#0.1#5,000#15.1#7,000#15.2#200#15.3#300#0.65#14.6#15.8#14.4#0#0#16,577,300##XMC#41.6#44.5#38.7#96,000#2,000#39.9#10,300#40.0#1,000#40.1#40.2#0.0#10,000#40.2#500#40.4#1,000#40.5#100#0.00#40.4#40.8#39.2#0#3,000#4,655,800##YBC#24.5#26.2#22.8#289,800#0#0.0#4,600#22.8#400#22.9#22.9#0.0#100#24.7#5,500#25.1#200#25.2#1,200#0.00#24.9#26.1#22.8#0#0#2,366,190##YSC#23.7#25.3#22.1#5,100#0#0.0#0#0.0#100#22.1#25.2#0.0#1,500#24.5#1,000#25.0#6,200#25.3#500#0.00#22.1#25.2#22.1#0#0#529,100132.5939,08658,670,8001,448,323,8406024423-3.06-2.26%8/9/20101:24:09 PMĐóng cửa거래종료取引終了Market Closed收盘